Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 16:46:033241 183,002741 185,002651 193,001851 200,00751 211,001 213,00721 215,003411 216,004111 218,004701 219,00600
14.04.2026 16:46:033241 183,002741 185,002651 193,001851 200,00751 211,001 213,00721 215,003411 216,004111 218,004701 219,00600
14.04.2026 16:45:093291 183,002791 185,002701 193,001901 200,00801 211,001 213,00721 215,003411 216,004111 218,004701 219,00600
14.04.2026 16:45:093291 183,002791 185,002701 193,001901 200,00801 211,001 213,00721 215,003411 216,004111 218,004701 219,00600
14.04.2026 16:44:183291 183,002791 185,002701 193,001901 200,00801 211,001 213,00801 215,003491 216,004191 218,004781 219,00608
14.04.2026 16:44:183291 183,002791 185,002701 193,001901 200,00801 211,001 213,00801 215,003491 216,004191 218,004781 219,00608
14.04.2026 16:41:123291 183,002791 185,002701 193,001901 200,00801 211,001 213,00851 215,003541 216,004241 218,004831 219,00613
14.04.2026 16:41:123291 183,002791 185,002701 193,001901 200,00801 211,001 213,00851 215,003541 216,004241 218,004831 219,00613
14.04.2026 16:40:483291 183,002791 185,002701 193,001901 200,00801 211,001 213,00801 215,003491 216,004191 218,004781 219,00608
14.04.2026 16:40:193291 183,002791 185,002701 193,001901 200,00801 211,001 213,00801 215,003491 218,004081 219,005381 220,00653
14.04.2026 16:40:193291 183,002791 185,002701 193,001901 200,00801 211,001 213,00801 215,003491 218,004081 219,005381 220,00653
14.04.2026 16:38:353291 183,002791 185,002701 193,001901 200,00801 211,001 215,002691 218,003281 219,004581 220,005731 221,00623
14.04.2026 16:38:353491 182,002491 183,001991 185,001901 193,001101 200,001 215,002691 218,003281 219,004581 220,005731 221,00623
14.04.2026 16:38:353491 182,002491 183,001991 185,001901 193,001101 200,001 215,002691 218,003281 219,004581 220,005731 221,00623
14.04.2026 16:38:303271 183,002771 185,002681 193,001881 200,00781 211,001 215,002691 218,003281 219,004581 220,005731 221,00623
14.04.2026 16:07:513291 183,002791 185,002701 193,001901 200,00801 211,001 215,002691 218,003281 219,004581 220,005731 221,00623
14.04.2026 16:07:503491 182,002491 183,001991 185,001901 200,00801 211,001 215,002691 218,003281 219,004581 220,005731 221,00623
14.04.2026 16:07:503491 182,002491 183,001991 185,001901 200,00801 211,001 215,002691 218,003281 219,004581 220,005731 221,00623
14.04.2026 16:07:503191 180,002691 182,001691 183,001191 185,001101 200,001 215,002691 218,003281 219,004581 220,005731 221,00623
14.04.2026 16:07:473291 182,002291 183,001791 185,001701 200,00601 211,001 215,002691 218,003281 219,004581 220,005731 221,00623
14.04.2026 16:07:473291 182,002291 183,001791 185,001701 200,00601 211,001 215,002691 218,003281 219,004581 220,005731 221,00623
14.04.2026 16:07:473191 180,002691 182,001691 183,001191 185,001101 200,001 215,002691 218,003281 219,004581 220,005731 221,00623
14.04.2026 16:07:423191 180,002691 182,001691 183,001191 185,001101 200,001 211,00201 215,002891 218,003481 219,004781 220,00593
14.04.2026 16:07:423191 180,002691 182,001691 183,001191 185,001101 200,001 215,002691 218,003281 219,004581 220,005731 221,00623
14.04.2026 16:06:553491 182,002491 183,001991 185,001901 200,00801 211,001 215,002691 218,003281 219,004581 220,005731 221,00623
14.04.2026 16:06:083291 183,002791 185,002701 199,001901 200,00801 211,001 215,002691 218,003281 219,004581 220,005731 221,00623
14.04.2026 16:06:053291 183,002791 185,002701 199,001901 200,00801 211,001 215,002691 218,003281 219,003781 220,004931 221,00543
14.04.2026 16:06:053291 183,002791 185,002701 199,001901 200,00801 211,001 215,002691 218,003281 219,003781 220,004931 221,00543
14.04.2026 16:06:043491 182,002491 183,001991 185,001901 199,001101 200,001 215,002691 218,003281 219,003781 220,004931 221,00543
14.04.2026 16:06:043491 182,002491 183,001991 185,001901 199,001101 200,001 215,002691 218,003281 219,003781 220,005731 221,00623
14.04.2026 16:06:013291 183,002791 185,002701 199,001901 200,00801 212,001 215,002691 218,003281 219,003781 220,005731 221,00623
14.04.2026 16:05:583291 183,002791 185,002701 199,001901 200,00801 212,001 215,002691 218,003281 219,003781 220,004931 221,00543
14.04.2026 16:05:573491 182,002491 183,001991 185,001901 199,001101 200,001 215,002691 218,003281 219,003781 220,004931 221,00543
14.04.2026 16:05:573491 182,002491 183,001991 185,001901 199,001101 200,001 215,002691 218,003281 219,004581 220,005731 221,00623
14.04.2026 16:05:433291 183,002791 185,002701 199,001901 200,00801 211,001 215,002691 218,003281 219,004581 220,005731 221,00623
14.04.2026 16:05:393291 183,002791 185,002701 199,001901 200,00801 211,001 215,002691 218,003281 219,003781 220,004931 221,00543
14.04.2026 16:05:393491 182,002491 183,001991 185,001901 199,001101 200,001 215,002691 218,003281 219,003781 220,004931 221,00543
14.04.2026 16:05:393491 182,002491 183,001991 185,001901 199,001101 200,001 215,002691 218,003281 219,003781 220,005731 221,00623
14.04.2026 16:05:393291 183,002791 185,002701 199,001901 200,00801 212,001 215,002691 218,003281 219,003781 220,005731 221,00623
14.04.2026 16:05:353291 183,002791 185,002701 199,001901 200,00801 212,001 215,002691 218,003281 219,003781 220,004931 221,00543
14.04.2026 16:05:353491 182,002491 183,001991 185,001901 199,001101 200,001 215,002691 218,003281 219,003781 220,004931 221,00543
14.04.2026 16:05:353491 182,002491 183,001991 185,001901 199,001101 200,001 215,002691 218,003281 219,004581 220,005731 221,00623
14.04.2026 16:05:273291 183,002791 185,002701 199,001901 200,00801 211,001 215,002691 218,003281 219,004581 220,005731 221,00623
14.04.2026 16:05:253291 183,002791 185,002701 199,001901 200,00801 211,001 215,002691 218,003281 219,003781 220,004931 221,00543
14.04.2026 16:05:253491 182,002491 183,001991 185,001901 199,001101 200,001 215,002691 218,003281 219,003781 220,004931 221,00543
14.04.2026 16:05:253491 182,002491 183,001991 185,001901 199,001101 200,001 215,002691 218,003281 219,003781 220,005731 221,00623
14.04.2026 16:05:103291 183,002791 185,002701 199,001901 200,00801 212,001 215,002691 218,003281 219,003781 220,005731 221,00623
14.04.2026 16:05:073291 183,002791 185,002701 199,001901 200,00801 212,001 215,002691 218,003281 219,003781 220,004931 221,00543
14.04.2026 16:05:073491 182,002491 183,001991 185,001901 199,001101 200,001 215,002691 218,003281 219,003781 220,004931 221,00543
14.04.2026 16:05:073491 182,002491 183,001991 185,001901 199,001101 200,001 215,002691 218,003281 219,004581 220,005731 221,00623